Unit Prices

Trillium ESG Global Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/05/2024	1.450983	1.446637
06/05/2024	1.443446	1.439122
03/05/2024	1.435392	1.431092
02/05/2024	1.433973	1.429677
01/05/2024	1.434006	1.429710
30/04/2024	1.443337	1.439013
29/04/2024	1.445345	1.441015
26/04/2024	1.451417	1.447069
24/04/2024	1.444404	1.440078
23/04/2024	1.448423	1.444085
22/04/2024	1.444032	1.439706
19/04/2024	1.434572	1.430274
18/04/2024	1.439475	1.435163
17/04/2024	1.442783	1.438461
16/04/2024	1.455226	1.450866
15/04/2024	1.453055	1.448703
12/04/2024	1.462682	1.458300
11/04/2024	1.468280	1.463882
10/04/2024	1.462959	1.458577
09/04/2024	1.456706	1.452342
08/04/2024	1.458918	1.454548
05/04/2024	1.461548	1.457170
04/04/2024	1.448682	1.444342
03/04/2024	1.471460	1.467052
02/04/2024	1.478717	1.474287
31/03/2024	1.492144	1.487674
28/03/2024	1.492144	1.487674
27/03/2024	1.491585	1.487117
26/03/2024	1.481700	1.477262
25/03/2024	1.481944	1.477504

1 2 3 … 32

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.