Unit Prices

Barrow Hanley Global Share Fund - Class S (Hedged)

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/03/2024	1.115527	1.112742
21/03/2024	1.119270	1.116476
20/03/2024	1.114280	1.111498
19/03/2024	1.109419	1.106649
18/03/2024	1.107843	1.105078
15/03/2024	1.104435	1.101678
14/03/2024	1.104958	1.102200
13/03/2024	1.109510	1.106740
12/03/2024	1.106193	1.103431
11/03/2024	1.100001	1.097255
08/03/2024	1.095319	1.092584
07/03/2024	1.098724	1.095981
06/03/2024	1.092762	1.090034
05/03/2024	1.084434	1.081727
04/03/2024	1.090952	1.088229
01/03/2024	1.090709	1.087986
29/02/2024	1.085397	1.082687
28/02/2024	1.078736	1.076043
27/02/2024	1.082390	1.079688
26/02/2024	1.080975	1.078277
23/02/2024	1.081493	1.078793
22/02/2024	1.080100	1.077404
21/02/2024	1.074356	1.071674
20/02/2024	1.070023	1.067352
19/02/2024	1.070875	1.068202
16/02/2024	1.070044	1.067373
15/02/2024	1.067253	1.064589
14/02/2024	1.058315	1.055673
13/02/2024	1.050838	1.048215
12/02/2024	1.059571	1.056926

1 … 6 7 8 … 10

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.