Unit Prices

Perpetual Strategic Capital Fund - Class A

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

20/06/2024

1.124709

1.122013

19/06/2024

1.119537

1.116853

18/06/2024

1.119079

1.116397

17/06/2024

1.114931

1.112259

14/06/2024

1.111829

1.109163

13/06/2024

1.112426

1.109760

12/06/2024

1.112162

1.109496

11/06/2024

1.110562

1.107900

07/06/2024

1.125546

1.122848

06/06/2024

1.124403

1.121707

05/06/2024

1.117556

1.114878

04/06/2024

1.118558

1.115876

03/06/2024

1.111693

1.109029

31/05/2024

1.104883

1.102235

30/05/2024

1.099001

1.096367

29/05/2024

1.102501

1.099859

28/05/2024

1.110940

1.108276

27/05/2024

1.122870

1.120178

24/05/2024

1.116599

1.113923

23/05/2024

1.118045

1.115365

22/05/2024

1.115850

1.113176

21/05/2024

1.120746

1.118060

20/05/2024

1.122368

1.119678

17/05/2024

1.117292

1.114614

16/05/2024

1.121538

1.118850

15/05/2024

1.115592

1.112918

14/05/2024

1.113839

1.111169

13/05/2024

1.112154

1.109488

10/05/2024

1.111914

1.109248

09/05/2024

1.107732

1.105076
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed