Unit Prices

Perpetual Strategic Capital Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/01/2024	1.083672	1.081074
25/01/2024	1.077432	1.074850
24/01/2024	1.072868	1.070296
23/01/2024	1.067222	1.064664
22/01/2024	1.063072	1.060524
19/01/2024	1.052826	1.050302
18/01/2024	1.044040	1.041538
17/01/2024	1.036137	1.033653
16/01/2024	1.037333	1.034847
15/01/2024	1.042589	1.040089
12/01/2024	1.037200	1.034714
11/01/2024	1.040054	1.037560
10/01/2024	1.038968	1.036478
09/01/2024	1.042937	1.040437
08/01/2024	1.036470	1.033986
05/01/2024	1.034858	1.032378
04/01/2024	1.034236	1.031756
03/01/2024	1.038239	1.035751
02/01/2024	1.047846	1.045334
31/12/2023	1.046055	1.043547
29/12/2023	1.046055	1.043547
28/12/2023	1.045634	1.043128
27/12/2023	1.044415	1.041911
22/12/2023	1.040122	1.037628
21/12/2023	1.042348	1.039850
20/12/2023	1.045900	1.043392
19/12/2023	1.039985	1.037493
18/12/2023	1.032797	1.030321
15/12/2023	1.034407	1.031927
14/12/2023	1.033611	1.031133

1 … 4 5 6 7

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.