Unit Prices

Perpetual Strategic Capital Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/12/2024	1.191199	1.188343
30/11/2024	1.180681	1.177851
29/11/2024	1.180681	1.177851
28/11/2024	1.177842	1.175018
27/11/2024	1.176096	1.173276
26/11/2024	1.175308	1.172490
25/11/2024	1.170879	1.168073
22/11/2024	1.170656	1.167850
21/11/2024	1.158957	1.156179
20/11/2024	1.163310	1.160522
19/11/2024	1.169328	1.166524
18/11/2024	1.162856	1.160068
15/11/2024	1.157773	1.154997
14/11/2024	1.158498	1.155720
13/11/2024	1.161970	1.159184
12/11/2024	1.161486	1.158702
11/11/2024	1.157799	1.155023
08/11/2024	1.167416	1.164618
07/11/2024	1.161327	1.158543
06/11/2024	1.149091	1.146337
05/11/2024	1.141666	1.138930
04/11/2024	1.146616	1.143868
01/11/2024	1.148134	1.145382
31/10/2024	1.150052	1.147296
30/10/2024	1.155834	1.153064
29/10/2024	1.160051	1.157271
28/10/2024	1.157393	1.154619
25/10/2024	1.151587	1.148827
24/10/2024	1.152488	1.149726
23/10/2024	1.158660	1.155882

1 2 3 … 10

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.