What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Strategic Capital Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

11/03/2024

1.110212

1.107550

08/03/2024

1.118625

1.115943

07/03/2024

1.114741

1.112069

06/03/2024

1.108254

1.105598

05/03/2024

1.106588

1.103936

04/03/2024

1.102614

1.099970

01/03/2024

1.108505

1.105847

29/02/2024

1.107444

1.104790

28/02/2024

1.099509

1.096873

27/02/2024

1.095235

1.092609

26/02/2024

1.102515

1.099873

23/02/2024

1.099403

1.096767

22/02/2024

1.097191

1.094561

21/02/2024

1.090646

1.088032

20/02/2024

1.095350

1.092724

19/02/2024

1.095963

1.093335

16/02/2024

1.092124

1.089506

15/02/2024

1.090927

1.088311

14/02/2024

1.088726

1.086116

13/02/2024

1.095591

1.092965

12/02/2024

1.095124

1.092498

09/02/2024

1.096844

1.094214

08/02/2024

1.095561

1.092935

07/02/2024

1.092667

1.090047

06/02/2024

1.093032

1.090412

05/02/2024

1.093727

1.091105

02/02/2024

1.097740

1.095108

01/02/2024

1.087694

1.085086

31/01/2024

1.090072

1.087458

30/01/2024

1.080419

1.077829
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed