Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/03/2017	1.948167	1.936547
28/03/2017	1.930246	1.918733
27/03/2017	1.910694	1.899298
24/03/2017	1.917467	1.906030
23/03/2017	1.925407	1.913923
22/03/2017	1.922947	1.911478
21/03/2017	1.948041	1.936423
20/03/2017	1.944186	1.932590
17/03/2017	1.951032	1.939396
16/03/2017	1.950080	1.938449
15/03/2017	1.925815	1.914329
14/03/2017	1.925988	1.914501
13/03/2017	1.913327	1.901915
10/03/2017	1.907712	1.896334
09/03/2017	1.900854	1.889517
08/03/2017	1.911839	1.900436
07/03/2017	1.913659	1.902245
06/03/2017	1.906190	1.894821
03/03/2017	1.902018	1.890674
02/03/2017	1.925976	1.914489
01/03/2017	1.882745	1.871516
28/02/2017	1.884570	1.873330
27/02/2017	1.888837	1.877572
24/02/2017	1.883076	1.871845
23/02/2017	1.905868	1.894501
22/02/2017	1.927026	1.915533
21/02/2017	1.921967	1.910504
20/02/2017	1.917751	1.906313
17/02/2017	1.915970	1.904543
16/02/2017	1.935646	1.924102

1 … 59 60 61 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.