What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

11/12/2017

2.245890

2.232495

08/12/2017

2.241087

2.227721

07/12/2017

2.225076

2.211806

06/12/2017

2.216390

2.203171

05/12/2017

2.248487

2.235076

04/12/2017

2.257927

2.244460

01/12/2017

2.265633

2.252120

30/11/2017

2.256234

2.242778

29/11/2017

2.284685

2.271059

28/11/2017

2.266318

2.252801

27/11/2017

2.265286

2.251775

24/11/2017

2.260164

2.246683

23/11/2017

2.266906

2.253386

22/11/2017

2.267603

2.254079

21/11/2017

2.246840

2.233439

20/11/2017

2.242754

2.229378

17/11/2017

2.252434

2.239000

16/11/2017

2.252763

2.239327

15/11/2017

2.253089

2.239651

14/11/2017

2.285046

2.271417

13/11/2017

2.297657

2.283953

10/11/2017

2.292439

2.278766

09/11/2017

2.309336

2.295563

08/11/2017

2.291805

2.278136

07/11/2017

2.297193

2.283492

06/11/2017

2.262105

2.248614

03/11/2017

2.256633

2.243174

02/11/2017

2.240678

2.227315

01/11/2017

2.230214

2.216913

31/10/2017

2.214106

2.200900
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed