What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

27/08/2018

2.425324

2.410859

24/08/2018

2.413149

2.398756

23/08/2018

2.428958

2.414471

22/08/2018

2.410773

2.396395

21/08/2018

2.374871

2.360707

20/08/2018

2.375104

2.360938

17/08/2018

2.360828

2.346748

16/08/2018

2.356995

2.342938

15/08/2018

2.376618

2.362443

14/08/2018

2.388098

2.373855

13/08/2018

2.375135

2.360969

10/08/2018

2.404972

2.390628

09/08/2018

2.427227

2.412750

08/08/2018

2.414818

2.400415

07/08/2018

2.398064

2.383761

03/08/2018

2.407065

2.392709

02/08/2018

2.404452

2.390111

01/08/2018

2.419358

2.404929

31/07/2018

2.404709

2.390367

30/07/2018

2.412967

2.398576

27/07/2018

2.432371

2.417863

26/07/2018

2.423989

2.409531

25/07/2018

2.418740

2.404314

24/07/2018

2.405657

2.391310

23/07/2018

2.388660

2.374413

20/07/2018

2.411836

2.397451

19/07/2018

2.420282

2.405847

18/07/2018

2.404499

2.390158

17/07/2018

2.398383

2.384078

16/07/2018

2.420892

2.406453