Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/10/2018	2.325092	2.311225
05/10/2018	2.369596	2.355463
04/10/2018	2.380796	2.366596
03/10/2018	2.374046	2.359887
02/10/2018	2.365364	2.351256
30/09/2018	2.409597	2.395226
28/09/2018	2.409597	2.395226
27/09/2018	2.404381	2.390041
26/09/2018	2.395041	2.380756
25/09/2018	2.392526	2.378257
24/09/2018	2.390683	2.376424
21/09/2018	2.412420	2.398032
20/09/2018	2.401467	2.387144
19/09/2018	2.401590	2.387266
18/09/2018	2.376834	2.362658
17/09/2018	2.401042	2.386721
14/09/2018	2.398241	2.383938
13/09/2018	2.384242	2.370022
12/09/2018	2.385258	2.371031
11/09/2018	2.384047	2.369828
10/09/2018	2.376013	2.361842
07/09/2018	2.376301	2.362128
06/09/2018	2.374802	2.360638
05/09/2018	2.411710	2.397326
04/09/2018	2.437663	2.423124
03/09/2018	2.435511	2.420985
31/08/2018	2.445053	2.430470
30/08/2018	2.463781	2.449087
29/08/2018	2.460642	2.445966
28/08/2018	2.449240	2.434632

1 … 46 47 48 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.