Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/01/2019	1.970834	1.959080
02/01/2019	1.949914	1.938284
31/12/2018	1.968293	1.956554
28/12/2018	1.976218	1.964431
27/12/2018	1.956265	1.944598
24/12/2018	1.922638	1.911171
21/12/2018	1.901653	1.890311
20/12/2018	1.924518	1.913040
19/12/2018	1.980665	1.968852
18/12/2018	1.990530	1.978658
17/12/2018	2.019673	2.007627
14/12/2018	1.989161	1.977297
13/12/2018	2.018308	2.006271
12/12/2018	1.998801	1.986880
11/12/2018	1.974635	1.962857
10/12/2018	1.972602	1.960837
07/12/2018	2.023368	2.011300
06/12/2018	2.026962	2.014873
05/12/2018	2.047773	2.035560
04/12/2018	2.090984	2.078513
03/12/2018	2.125565	2.112888
30/11/2018	2.059684	2.047400
29/11/2018	2.080208	2.067801
28/11/2018	2.061152	2.048859
27/11/2018	2.057940	2.045666
26/11/2018	2.037175	2.025025
23/11/2018	2.073544	2.061177
22/11/2018	2.082059	2.069641
21/11/2018	2.048573	2.036354
20/11/2018	2.104472	2.091921

1 … 44 45 46 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.