Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/08/2019	2.288250	2.274603
06/08/2019	2.266437	2.252920
02/08/2019	2.390210	2.375955
01/08/2019	2.404619	2.390277
31/07/2019	2.425513	2.411047
30/07/2019	2.447284	2.432688
29/07/2019	2.453526	2.438893
26/07/2019	2.440558	2.426002
25/07/2019	2.443826	2.429251
24/07/2019	2.435043	2.420520
23/07/2019	2.423767	2.409311
22/07/2019	2.402413	2.388085
19/07/2019	2.391494	2.377231
18/07/2019	2.365905	2.351794
17/07/2019	2.360017	2.345942
16/07/2019	2.354281	2.340239
15/07/2019	2.361167	2.347084
12/07/2019	2.373736	2.359579
11/07/2019	2.386372	2.372139
10/07/2019	2.361577	2.347492
09/07/2019	2.339844	2.325889
08/07/2019	2.352179	2.338150
05/07/2019	2.368771	2.354643
04/07/2019	2.355761	2.341711
03/07/2019	2.352042	2.338014
02/07/2019	2.342120	2.328151
01/07/2019	2.322876	2.309022
30/06/2019	2.296159	2.282464
28/06/2019	2.296159	2.282464
27/06/2019	2.316385	2.302569

1 … 39 40 41 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.