Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/12/2023	3.048355	3.033189
12/12/2023	3.051217	3.036037
11/12/2023	3.055852	3.040649
08/12/2023	3.058814	3.043596
07/12/2023	3.051982	3.036798
06/12/2023	3.065353	3.050102
05/12/2023	3.043319	3.028178
04/12/2023	3.087222	3.071863
01/12/2023	3.064787	3.049539
30/11/2023	3.066875	3.051617
29/11/2023	3.064675	3.049428
28/11/2023	3.050569	3.035392
27/11/2023	3.038301	3.023185
24/11/2023	3.052949	3.037760
23/11/2023	3.056837	3.041629
22/11/2023	3.067345	3.052085
21/11/2023	3.088900	3.073532
20/11/2023	3.074682	3.059385
17/11/2023	3.063166	3.047926
16/11/2023	3.065920	3.050667
15/11/2023	3.129815	3.114244
14/11/2023	3.080205	3.064881
13/11/2023	3.023254	3.008213
10/11/2023	3.038048	3.022933
09/11/2023	3.057112	3.041902
08/11/2023	3.051564	3.036382
07/11/2023	3.038713	3.023595
06/11/2023	3.043231	3.028091
03/11/2023	3.066291	3.051036
02/11/2023	3.022080	3.007045

1 2 3 4 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.