Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/09/2021	3.359212	3.342500
14/09/2021	3.356584	3.339884
13/09/2021	3.360988	3.344266
10/09/2021	3.342665	3.326035
09/09/2021	3.295560	3.279164
08/09/2021	3.382630	3.365801
07/09/2021	3.404002	3.387067
06/09/2021	3.394867	3.377977
03/09/2021	3.373484	3.356700
02/09/2021	3.346091	3.329444
01/09/2021	3.340342	3.323724
31/08/2021	3.334839	3.318248
30/08/2021	3.291297	3.274923
27/08/2021	3.269614	3.253348
26/08/2021	3.288154	3.271795
25/08/2021	3.310873	3.294401
24/08/2021	3.249625	3.233457
23/08/2021	3.236552	3.220450
20/08/2021	3.171832	3.156051
19/08/2021	3.215767	3.199768
18/08/2021	3.234217	3.218126
17/08/2021	3.227091	3.211036
16/08/2021	3.255717	3.239520
13/08/2021	3.286956	3.270603
12/08/2021	3.265370	3.249124
11/08/2021	3.236414	3.220313
10/08/2021	3.234865	3.218771
09/08/2021	3.209006	3.193041
06/08/2021	3.218133	3.202122
05/08/2021	3.194305	3.178412

1 … 21 22 23 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.