Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/12/2021	3.385486	3.368643
07/12/2021	3.316397	3.299898
06/12/2021	3.275789	3.259492
03/12/2021	3.310611	3.294140
02/12/2021	3.294652	3.278261
01/12/2021	3.325331	3.308787
30/11/2021	3.350870	3.334199
29/11/2021	3.303135	3.286701
26/11/2021	3.312606	3.296125
25/11/2021	3.397530	3.380627
24/11/2021	3.378262	3.361455
23/11/2021	3.405114	3.388173
22/11/2021	3.434150	3.417065
19/11/2021	3.453800	3.436617
18/11/2021	3.460604	3.443387
17/11/2021	3.444416	3.427280
16/11/2021	3.431574	3.414501
15/11/2021	3.455375	3.438184
12/11/2021	3.436157	3.419062
11/11/2021	3.390940	3.374070
10/11/2021	3.382959	3.366128
09/11/2021	3.413120	3.396139
08/11/2021	3.382316	3.365489
05/11/2021	3.392738	3.375859
04/11/2021	3.387155	3.370303
03/11/2021	3.378943	3.362132
02/11/2021	3.343891	3.327255
01/11/2021	3.369553	3.352789
31/10/2021	3.332154	3.315576
29/10/2021	3.332154	3.315576

1 … 19 20 21 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.