Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/07/2022	2.766510	2.752746
14/07/2022	2.807109	2.793143
13/07/2022	2.766257	2.752495
12/07/2022	2.758856	2.745130
11/07/2022	2.793217	2.779320
08/07/2022	2.843907	2.829758
07/07/2022	2.797576	2.783658
06/07/2022	2.791205	2.777318
05/07/2022	2.836369	2.822258
04/07/2022	2.837213	2.823098
01/07/2022	2.814522	2.800519
30/06/2022	2.805234	2.791278
29/06/2022	2.845220	2.831065
28/06/2022	2.898567	2.884146
27/06/2022	2.888962	2.874589
24/06/2022	2.844260	2.830109
23/06/2022	2.822147	2.808106
22/06/2022	2.859366	2.845140
21/06/2022	2.871329	2.857044
20/06/2022	2.818957	2.804932
17/06/2022	2.857532	2.843315
16/06/2022	2.903126	2.888683
15/06/2022	2.900161	2.885732
14/06/2022	2.941668	2.927033
10/06/2022	3.065600	3.050348
09/06/2022	3.134781	3.119185
08/06/2022	3.202194	3.186263
07/06/2022	3.170590	3.154816
06/06/2022	3.198855	3.182940
03/06/2022	3.228696	3.212633

1 … 14 15 16 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.