Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/08/2016	2.032641	2.020518
24/08/2016	2.059509	2.047226
23/08/2016	2.060880	2.048589
22/08/2016	2.043872	2.031682
19/08/2016	2.048973	2.036752
18/08/2016	2.025292	2.013213
17/08/2016	2.009361	1.997377
16/08/2016	2.009011	1.997029
15/08/2016	2.010087	1.998098
12/08/2016	2.017873	2.005838
11/08/2016	2.007219	1.995247
10/08/2016	2.013315	2.001308
09/08/2016	2.024324	2.012251
08/08/2016	2.038863	2.026703
05/08/2016	2.030661	2.018550
04/08/2016	2.015863	2.003840
03/08/2016	2.013227	2.001220
02/08/2016	2.026474	2.014388
31/07/2016	2.041447	2.029272
29/07/2016	2.041447	2.029272
28/07/2016	2.030241	2.018132
27/07/2016	2.012861	2.000856
26/07/2016	2.004614	1.992658
25/07/2016	1.997224	1.985312
22/07/2016	1.995676	1.983774
21/07/2016	1.989028	1.977165
20/07/2016	1.984249	1.972414
19/07/2016	1.973666	1.961894
18/07/2016	1.981342	1.969525
15/07/2016	1.971532	1.959773

1 … 64 65 66 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.