What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

20/04/2018

2.418522

2.404098

19/04/2018

2.432658

2.418149

18/04/2018

2.395345

2.381059

17/04/2018

2.369106

2.354976

16/04/2018

2.368421

2.354296

13/04/2018

2.356985

2.342928

12/04/2018

2.344279

2.330297

11/04/2018

2.340700

2.326740

10/04/2018

2.341763

2.327796

09/04/2018

2.326499

2.312623

06/04/2018

2.317633

2.303810

05/04/2018

2.314789

2.300983

04/04/2018

2.317565

2.303743

03/04/2018

2.312627

2.298834

31/03/2018

2.314796

2.300991

29/03/2018

2.314796

2.300991

28/03/2018

2.342109

2.328141

27/03/2018

2.376769

2.362593

26/03/2018

2.336940

2.323001

23/03/2018

2.349265

2.335254

22/03/2018

2.401374

2.387051

21/03/2018

2.391273

2.377011

20/03/2018

2.374647

2.360484

19/03/2018

2.391515

2.377252

16/03/2018

2.384877

2.370654

15/03/2018

2.370603

2.356464

14/03/2018

2.377469

2.363290

13/03/2018

2.380742

2.366542

12/03/2018

2.394421

2.380140

09/03/2018

2.369456

2.355324