Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/07/2018	2.433558	2.419044
12/07/2018	2.419536	2.405105
11/07/2018	2.423212	2.408759
10/07/2018	2.433440	2.418926
09/07/2018	2.429332	2.414843
06/07/2018	2.425309	2.410844
05/07/2018	2.405994	2.391644
04/07/2018	2.402086	2.387760
03/07/2018	2.415585	2.401178
02/07/2018	2.421886	2.407441
01/07/2018	2.421886	2.407441
30/06/2018	2.412847	2.398457
29/06/2018	2.412847	2.398457
28/06/2018	2.419364	2.404934
27/06/2018	2.419826	2.405393
26/06/2018	2.422327	2.407879
25/06/2018	2.447235	2.432639
22/06/2018	2.439020	2.424473
21/06/2018	2.464930	2.450228
20/06/2018	2.444631	2.430050
19/06/2018	2.427477	2.412999
18/06/2018	2.455034	2.440391
15/06/2018	2.467089	2.452375
14/06/2018	2.446015	2.431427
13/06/2018	2.439152	2.424604
12/06/2018	2.470424	2.455690
08/06/2018	2.463691	2.448997
07/06/2018	2.471010	2.456272
06/06/2018	2.446721	2.432128
05/06/2018	2.425603	2.411137

1 … 48 49 50 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.