Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/11/2018	2.130737	2.118029
16/11/2018	2.130948	2.118239
15/11/2018	2.118547	2.105912
14/11/2018	2.105071	2.092516
13/11/2018	2.136943	2.124198
12/11/2018	2.182536	2.169519
09/11/2018	2.183972	2.170947
08/11/2018	2.202819	2.189681
07/11/2018	2.191829	2.178756
06/11/2018	2.181977	2.168963
05/11/2018	2.157865	2.144995
02/11/2018	2.184366	2.171338
01/11/2018	2.180394	2.167390
31/10/2018	2.158486	2.145613
30/10/2018	2.157655	2.144787
29/10/2018	2.107184	2.094616
26/10/2018	2.090576	2.078107
25/10/2018	2.105134	2.092579
24/10/2018	2.165748	2.152831
23/10/2018	2.186021	2.172983
22/10/2018	2.202846	2.189707
19/10/2018	2.224076	2.210812
18/10/2018	2.230359	2.217057
17/10/2018	2.246279	2.232882
16/10/2018	2.225729	2.212454
15/10/2018	2.204131	2.190985
12/10/2018	2.228917	2.215623
11/10/2018	2.202753	2.189615
10/10/2018	2.282978	2.269362
09/10/2018	2.296033	2.282339

1 … 45 46 47 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.