Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/02/2019	2.159508	2.146629
14/02/2019	2.155046	2.142193
13/02/2019	2.142844	2.130064
12/02/2019	2.138701	2.125946
11/02/2019	2.126333	2.113651
08/02/2019	2.130249	2.117544
07/02/2019	2.156634	2.143771
06/02/2019	2.146956	2.134151
05/02/2019	2.123369	2.110705
04/02/2019	2.111352	2.098760
01/02/2019	2.099977	2.087452
31/01/2019	2.103216	2.090672
30/01/2019	2.077565	2.065174
29/01/2019	2.084141	2.071710
25/01/2019	2.099738	2.087215
24/01/2019	2.092204	2.079726
23/01/2019	2.092554	2.080074
22/01/2019	2.103771	2.091223
21/01/2019	2.109591	2.097009
18/01/2019	2.118392	2.105758
17/01/2019	2.091937	2.079460
16/01/2019	2.078869	2.066471
15/01/2019	2.077027	2.064639
14/01/2019	2.047413	2.035201
11/01/2019	2.052657	2.040414
10/01/2019	2.059635	2.047351
09/01/2019	2.050691	2.038461
08/01/2019	2.017855	2.005820
07/01/2019	2.006232	1.994266
04/01/2019	1.948950	1.937326

1 … 43 44 45 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.