Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/10/2019	2.280292	2.266692
29/10/2019	2.284885	2.271258
28/10/2019	2.280114	2.266515
25/10/2019	2.278295	2.264706
24/10/2019	2.277511	2.263928
23/10/2019	2.270716	2.257173
22/10/2019	2.282689	2.269075
21/10/2019	2.267947	2.254420
18/10/2019	2.267585	2.254060
17/10/2019	2.283088	2.269472
16/10/2019	2.296402	2.282705
15/10/2019	2.269659	2.256122
14/10/2019	2.289132	2.275479
11/10/2019	2.265444	2.251932
10/10/2019	2.240794	2.227429
09/10/2019	2.246729	2.233329
08/10/2019	2.265299	2.251789
04/10/2019	2.246799	2.233399
03/10/2019	2.240172	2.226811
02/10/2019	2.283460	2.269841
01/10/2019	2.325438	2.311568
30/09/2019	2.307922	2.294157
27/09/2019	2.308829	2.295059
26/09/2019	2.300752	2.287029
25/09/2019	2.302644	2.288910
24/09/2019	2.328378	2.314491
23/09/2019	2.336925	2.322987
20/09/2019	2.336103	2.322170
19/09/2019	2.328051	2.314166
18/09/2019	2.325132	2.311264

1 … 37 38 39 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.