Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
06/03/2020	2.133678	2.120953
05/03/2020	2.201659	2.188528
04/03/2020	2.172284	2.159328
03/03/2020	2.209070	2.195894
02/03/2020	2.181534	2.168523
29/02/2020	2.188300	2.175248
28/02/2020	2.188300	2.175248
27/02/2020	2.276373	2.262796
26/02/2020	2.292343	2.278671
25/02/2020	2.348355	2.334348
24/02/2020	2.382075	2.367868
21/02/2020	2.457325	2.442669
20/02/2020	2.476578	2.461807
19/02/2020	2.465192	2.450489
18/02/2020	2.440616	2.426060
17/02/2020	2.468448	2.453726
14/02/2020	2.467505	2.452789
13/02/2020	2.477039	2.462265
12/02/2020	2.463209	2.448518
11/02/2020	2.456930	2.442276
10/02/2020	2.440129	2.425576
07/02/2020	2.454833	2.440192
06/02/2020	2.470156	2.455423
05/02/2020	2.449307	2.434699
04/02/2020	2.418733	2.404307
03/02/2020	2.405037	2.390693
31/01/2020	2.466272	2.451563
30/01/2020	2.461894	2.447211
29/01/2020	2.481489	2.466689
28/01/2020	2.468138	2.453418

1 … 34 35 36 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.