Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/06/2021	3.038600	3.023482
22/06/2021	3.019927	3.004902
21/06/2021	2.964614	2.949865
18/06/2021	3.021766	3.006732
17/06/2021	2.970540	2.955762
16/06/2021	3.013374	2.998382
15/06/2021	3.043152	3.028012
11/06/2021	3.051724	3.036542
10/06/2021	3.015420	3.000418
09/06/2021	3.003118	2.988177
08/06/2021	3.011744	2.996761
07/06/2021	3.002513	2.987575
04/06/2021	3.019172	3.004151
03/06/2021	3.025602	3.010549
02/06/2021	3.006951	2.991991
01/06/2021	2.979678	2.964854
31/05/2021	2.989748	2.974874
28/05/2021	3.005874	2.990920
27/05/2021	2.972733	2.957943
26/05/2021	2.950962	2.936280
25/05/2021	2.935658	2.921053
24/05/2021	2.893898	2.879501
21/05/2021	2.884580	2.870229
20/05/2021	2.887648	2.873281
19/05/2021	2.872489	2.858198
18/05/2021	2.940614	2.925984
17/05/2021	2.898733	2.884312
14/05/2021	2.882103	2.867765
13/05/2021	2.882757	2.868415
12/05/2021	2.935525	2.920921

1 … 23 24 25 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.