Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/08/2021	3.209226	3.193260
03/08/2021	3.199517	3.183599
31/07/2021	3.160076	3.144354
30/07/2021	3.160076	3.144354
29/07/2021	3.167488	3.151729
28/07/2021	3.117612	3.102101
27/07/2021	3.136232	3.120629
26/07/2021	3.111646	3.096166
23/07/2021	3.093671	3.078279
22/07/2021	3.076042	3.060738
21/07/2021	3.023816	3.008772
20/07/2021	2.988594	2.973726
19/07/2021	3.011395	2.996413
16/07/2021	3.069648	3.054376
15/07/2021	3.069569	3.054297
14/07/2021	3.068830	3.053562
13/07/2021	3.077383	3.062073
12/07/2021	3.062992	3.047753
09/07/2021	3.035464	3.020362
08/07/2021	3.077513	3.062202
07/07/2021	3.064307	3.049062
06/07/2021	3.030615	3.015537
05/07/2021	3.060184	3.044959
02/07/2021	3.067789	3.052527
01/07/2021	3.048652	3.033484
30/06/2021	3.035702	3.020599
29/06/2021	3.010822	2.995843
28/06/2021	3.020876	3.005846
25/06/2021	3.054097	3.038903
24/06/2021	3.018096	3.003081

1 … 22 23 24 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.