Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/10/2021	3.362562	3.345833
27/10/2021	3.391997	3.375121
26/10/2021	3.405291	3.388349
25/10/2021	3.395748	3.378854
22/10/2021	3.383529	3.366696
21/10/2021	3.397588	3.380685
20/10/2021	3.400334	3.383417
19/10/2021	3.389393	3.372530
18/10/2021	3.392618	3.375739
15/10/2021	3.381739	3.364914
14/10/2021	3.352397	3.335718
13/10/2021	3.294168	3.277779
12/10/2021	3.296786	3.280384
11/10/2021	3.308108	3.291650
08/10/2021	3.314646	3.298155
07/10/2021	3.278354	3.262044
06/10/2021	3.246175	3.230025
05/10/2021	3.262250	3.246020
01/10/2021	3.246439	3.230288
30/09/2021	3.299580	3.283164
29/09/2021	3.265076	3.248832
28/09/2021	3.308797	3.292335
27/09/2021	3.352931	3.336250
24/09/2021	3.338177	3.321569
23/09/2021	3.366287	3.349540
22/09/2021	3.304516	3.288076
21/09/2021	3.271003	3.254730
20/09/2021	3.249377	3.233211
17/09/2021	3.360958	3.344237
16/09/2021	3.370001	3.353235

1 … 20 21 22 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.