Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/05/2015	1.587293	1.577826
11/05/2015	1.583933	1.574486
08/05/2015	1.580615	1.571188
07/05/2015	1.575790	1.566391
06/05/2015	1.587084	1.577618
05/05/2015	1.607952	1.598362
04/05/2015	1.617000	1.607356
01/05/2015	1.602206	1.592650
30/04/2015	1.590079	1.580595
29/04/2015	1.592033	1.582538
28/04/2015	1.617452	1.607805
27/04/2015	1.622010	1.612336
24/04/2015	1.617740	1.608092
23/04/2015	1.598573	1.589038
22/04/2015	1.600584	1.591037
21/04/2015	1.607371	1.597784
20/04/2015	1.590657	1.581170
17/04/2015	1.609765	1.600164
16/04/2015	1.629599	1.619880
15/04/2015	1.617841	1.608191
14/04/2015	1.632686	1.622948
13/04/2015	1.640928	1.631141
10/04/2015	1.631903	1.622170
09/04/2015	1.627602	1.617895
08/04/2015	1.627705	1.617997
07/04/2015	1.628264	1.618553
02/04/2015	1.631020	1.621292
01/04/2015	1.615949	1.606311
31/03/2015	1.626526	1.616825
30/03/2015	1.598304	1.588771

1 … 75 76 77 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.