Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/06/2015	1.574723	1.565331
22/06/2015	1.560841	1.551531
19/06/2015	1.554843	1.545570
18/06/2015	1.533398	1.524252
17/06/2015	1.555571	1.546294
16/06/2015	1.548451	1.539216
15/06/2015	1.562437	1.553118
12/06/2015	1.566339	1.556997
11/06/2015	1.570496	1.561129
10/06/2015	1.544693	1.535480
09/06/2015	1.539376	1.530195
05/06/2015	1.548962	1.539723
04/06/2015	1.546471	1.537248
03/06/2015	1.563332	1.554008
02/06/2015	1.574609	1.565218
01/06/2015	1.605826	1.596249
31/05/2015	1.615287	1.605653
29/05/2015	1.615287	1.605653
28/05/2015	1.600337	1.590792
27/05/2015	1.605674	1.596097
26/05/2015	1.621685	1.612013
25/05/2015	1.607199	1.597613
22/05/2015	1.598927	1.589390
21/05/2015	1.601381	1.591830
20/05/2015	1.585321	1.575866
19/05/2015	1.577524	1.568116
18/05/2015	1.588659	1.579184
15/05/2015	1.605395	1.595820
14/05/2015	1.585087	1.575633
13/05/2015	1.603408	1.593845

1 … 74 75 76 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.