Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/03/2017	1.773254	1.762678
28/03/2017	1.758299	1.747813
27/03/2017	1.739354	1.728980
24/03/2017	1.744943	1.734536
23/03/2017	1.752606	1.742153
22/03/2017	1.747950	1.737525
21/03/2017	1.771808	1.761240
20/03/2017	1.767551	1.757009
17/03/2017	1.774043	1.763462
16/03/2017	1.775420	1.764831
15/03/2017	1.752677	1.742223
14/03/2017	1.754003	1.743542
13/03/2017	1.742739	1.732345
10/03/2017	1.738111	1.727744
09/03/2017	1.730591	1.720269
08/03/2017	1.740699	1.730317
07/03/2017	1.743167	1.732770
06/03/2017	1.736494	1.726137
03/03/2017	1.730247	1.719928
02/03/2017	1.757090	1.746610
01/03/2017	1.715826	1.705592
28/02/2017	1.717149	1.706908
27/02/2017	1.721765	1.711496
24/02/2017	1.714106	1.703883
23/02/2017	1.733718	1.723378
22/02/2017	1.754651	1.744186
21/02/2017	1.749864	1.739427
20/02/2017	1.746027	1.735613
17/02/2017	1.742599	1.732206
16/02/2017	1.760897	1.750394

1 … 59 60 61 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.