Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/09/2017	1.892770	1.881481
15/09/2017	1.887929	1.876669
14/09/2017	1.904702	1.893342
13/09/2017	1.906686	1.895314
12/09/2017	1.906072	1.894704
11/09/2017	1.896820	1.885507
08/09/2017	1.888974	1.877707
07/09/2017	1.892349	1.881063
06/09/2017	1.883923	1.872687
05/09/2017	1.875581	1.864394
04/09/2017	1.869468	1.858318
01/09/2017	1.872452	1.861285
31/08/2017	1.862581	1.851472
30/08/2017	1.852567	1.841518
29/08/2017	1.847170	1.836153
28/08/2017	1.845954	1.834944
25/08/2017	1.858185	1.847103
24/08/2017	1.861786	1.850682
23/08/2017	1.848185	1.837162
22/08/2017	1.847409	1.836391
21/08/2017	1.827123	1.816225
18/08/2017	1.869798	1.858646
17/08/2017	1.883183	1.871951
16/08/2017	1.854646	1.843585
15/08/2017	1.849221	1.838192
14/08/2017	1.845781	1.834773
11/08/2017	1.828909	1.818001
10/08/2017	1.859475	1.848384
09/08/2017	1.853166	1.842113
08/08/2017	1.843213	1.832220

1 … 55 56 57 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.