Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/03/2018	2.133510	2.120785
07/03/2018	2.106861	2.094296
06/03/2018	2.127274	2.114587
05/03/2018	2.096852	2.084346
02/03/2018	2.103672	2.091126
01/03/2018	2.126632	2.113949
28/02/2018	2.145617	2.132820
27/02/2018	2.147592	2.134783
26/02/2018	2.135549	2.122812
23/02/2018	2.124413	2.111742
22/02/2018	2.115988	2.103368
21/02/2018	2.097346	2.084837
20/02/2018	2.075578	2.063199
19/02/2018	2.068649	2.056311
16/02/2018	2.042497	2.030315
15/02/2018	2.053445	2.041198
14/02/2018	2.015515	2.003494
13/02/2018	2.027630	2.015537
12/02/2018	2.001794	1.989855
09/02/2018	2.004382	1.992427
08/02/2018	2.030218	2.018110
07/02/2018	2.040529	2.028359
06/02/2018	1.996311	1.984405
05/02/2018	2.069849	2.057504
02/02/2018	2.130957	2.118248
01/02/2018	2.125118	2.112443
31/01/2018	2.101011	2.088480
30/01/2018	2.101819	2.089283
29/01/2018	2.121210	2.108558
25/01/2018	2.110801	2.098212

1 … 51 52 53 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.