What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

20/04/2018

2.167419

2.154492

19/04/2018

2.183811

2.170786

18/04/2018

2.151974

2.139140

17/04/2018

2.127951

2.115260

16/04/2018

2.128369

2.115674

13/04/2018

2.119027

2.106389

12/04/2018

2.107693

2.095122

11/04/2018

2.104308

2.091758

10/04/2018

2.106681

2.094117

09/04/2018

2.093486

2.081000

06/04/2018

2.085604

2.073165

05/04/2018

2.082737

2.070315

04/04/2018

2.085536

2.073098

03/04/2018

2.080997

2.068585

31/03/2018

2.080480

2.068072

29/03/2018

2.080480

2.068072

28/03/2018

2.102368

2.089829

27/03/2018

2.137844

2.125093

26/03/2018

2.095386

2.082889

23/03/2018

2.106925

2.094359

22/03/2018

2.155716

2.142859

21/03/2018

2.148308

2.135495

20/03/2018

2.133037

2.120315

19/03/2018

2.148526

2.135711

16/03/2018

2.142421

2.129643

15/03/2018

2.128679

2.115983

14/03/2018

2.134675

2.121943

13/03/2018

2.136410

2.123668

12/03/2018

2.151309

2.138478

09/03/2018

2.128077

2.115385