What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

27/08/2018

2.173368

2.160406

24/08/2018

2.160691

2.147804

23/08/2018

2.176887

2.163903

22/08/2018

2.163473

2.150569

21/08/2018

2.130403

2.117697

20/08/2018

2.131940

2.119225

17/08/2018

2.119150

2.106511

16/08/2018

2.113822

2.101214

15/08/2018

2.130796

2.118088

14/08/2018

2.142542

2.129763

13/08/2018

2.127879

2.115188

10/08/2018

2.154374

2.141525

09/08/2018

2.174813

2.161842

08/08/2018

2.164950

2.152038

07/08/2018

2.148708

2.135893

03/08/2018

2.157205

2.144339

02/08/2018

2.153435

2.140591

01/08/2018

2.168468

2.155535

31/07/2018

2.154247

2.141399

30/07/2018

2.160063

2.147180

27/07/2018

2.178684

2.165690

26/07/2018

2.171527

2.158575

25/07/2018

2.167902

2.154972

24/07/2018

2.157477

2.144610

23/07/2018

2.139592

2.126831

20/07/2018

2.160089

2.147206

19/07/2018

2.167841

2.154911

18/07/2018

2.154822

2.141970

17/07/2018

2.149207

2.136388

16/07/2018

2.169842

2.156901