Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/05/2019	1.997182	1.985270
13/05/2019	2.003292	1.991344
10/05/2019	2.001199	1.989264
09/05/2019	1.997589	1.985675
08/05/2019	1.986592	1.974743
07/05/2019	2.008386	1.996408
06/05/2019	1.987335	1.975482
03/05/2019	2.026387	2.014301
02/05/2019	2.019559	2.007513
01/05/2019	2.032913	2.020788
30/04/2019	2.022807	2.010743
29/04/2019	2.040393	2.028223
26/04/2019	2.041746	2.029568
24/04/2019	2.057470	2.045199
23/04/2019	2.050199	2.037971
18/04/2019	2.026348	2.014262
17/04/2019	2.034108	2.021976
16/04/2019	2.045565	2.033365
15/04/2019	2.041330	2.029155
12/04/2019	2.040507	2.028337
11/04/2019	2.032126	2.020006
10/04/2019	2.044748	2.032553
09/04/2019	2.051776	2.039538
08/04/2019	2.048495	2.036278
05/04/2019	2.027510	2.015417
04/04/2019	2.041969	2.029790
03/04/2019	2.057136	2.044866
02/04/2019	2.054190	2.041938
01/04/2019	2.032031	2.019911
31/03/2019	2.011971	1.999971

1 … 41 42 43 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.