Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/06/2019	2.070903	2.058551
25/06/2019	2.068715	2.056377
24/06/2019	2.073709	2.061341
21/06/2019	2.074767	2.062393
20/06/2019	2.091429	2.078956
19/06/2019	2.074027	2.061657
18/06/2019	2.045798	2.033596
17/06/2019	2.034895	2.022759
14/06/2019	2.055543	2.043283
13/06/2019	2.032773	2.020649
12/06/2019	2.060996	2.048704
11/06/2019	2.053759	2.041510
07/06/2019	2.024942	2.012864
06/06/2019	2.009411	1.997426
05/06/2019	2.005684	1.993722
04/06/2019	1.984818	1.972980
03/06/2019	1.997514	1.985601
31/05/2019	2.036312	2.024167
30/05/2019	2.022110	2.010050
29/05/2019	2.044940	2.032743
28/05/2019	2.051410	2.039175
27/05/2019	2.032864	2.020739
24/05/2019	2.025352	2.013273
23/05/2019	2.053165	2.040920
22/05/2019	2.052811	2.040567
21/05/2019	2.037714	2.025561
20/05/2019	2.034544	2.022409
17/05/2019	2.048123	2.035908
16/05/2019	2.032667	2.020544
15/05/2019	2.012425	2.000423

1 … 40 41 42 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.