What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

30/10/2019

2.047887

2.035673

29/10/2019

2.052468

2.040226

28/10/2019

2.048312

2.036096

25/10/2019

2.046741

2.034533

24/10/2019

2.046647

2.034440

23/10/2019

2.039437

2.027274

22/10/2019

2.051787

2.039549

21/10/2019

2.038519

2.026361

18/10/2019

2.036792

2.024645

17/10/2019

2.049574

2.037350

16/10/2019

2.063994

2.051684

15/10/2019

2.040252

2.028083

14/10/2019

2.057815

2.045542

11/10/2019

2.038676

2.026517

10/10/2019

2.015911

2.003887

09/10/2019

2.019587

2.007542

08/10/2019

2.038004

2.025849

04/10/2019

2.021918

2.009859

03/10/2019

2.012039

2.000039

02/10/2019

2.048866

2.036646

01/10/2019

2.086717

2.074271

30/09/2019

2.070859

2.058508

27/09/2019

2.072223

2.059864

26/09/2019

2.062448

2.050147

25/09/2019

2.064188

2.051877

24/09/2019

2.086613

2.074168

23/09/2019

2.094392

2.081901

20/09/2019

2.094373

2.081881

19/09/2019

2.087360

2.074910

18/09/2019

2.083891

2.071463