Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/01/2020	2.253454	2.240013
23/01/2020	2.235495	2.222162
22/01/2020	2.277116	2.263535
21/01/2020	2.250695	2.237271
20/01/2020	2.266457	2.252939
17/01/2020	2.258305	2.244836
16/01/2020	2.236903	2.223562
15/01/2020	2.237193	2.223850
14/01/2020	2.219002	2.205767
13/01/2020	2.204318	2.191171
10/01/2020	2.205278	2.192125
09/01/2020	2.197867	2.184759
08/01/2020	2.174054	2.161088
07/01/2020	2.180205	2.167202
06/01/2020	2.157623	2.144754
03/01/2020	2.154319	2.141470
02/01/2020	2.133651	2.120925
31/12/2019	2.123365	2.110701
30/12/2019	2.158836	2.145960
27/12/2019	2.166851	2.153927
24/12/2019	2.143365	2.130582
23/12/2019	2.140572	2.127805
20/12/2019	2.154651	2.141800
19/12/2019	2.148617	2.135802
18/12/2019	2.150131	2.137307
17/12/2019	2.149975	2.137152
16/12/2019	2.158984	2.146107
13/12/2019	2.127246	2.114559
12/12/2019	2.090742	2.078273
11/12/2019	2.102426	2.089887

1 … 35 36 37 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.