Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/05/2021	2.610009	2.597024
10/05/2021	2.655330	2.642120
07/05/2021	2.620902	2.607863
06/05/2021	2.588699	2.575820
05/05/2021	2.614110	2.601105
04/05/2021	2.617584	2.604561
03/05/2021	2.595729	2.582815
30/04/2021	2.605883	2.592918
29/04/2021	2.627637	2.614564
28/04/2021	2.598602	2.585674
27/04/2021	2.603333	2.590381
26/04/2021	2.606223	2.593256
23/04/2021	2.613311	2.600309
22/04/2021	2.594907	2.581997
21/04/2021	2.582397	2.569549
20/04/2021	2.605338	2.592377
19/04/2021	2.633858	2.620754
16/04/2021	2.630220	2.617134
15/04/2021	2.617852	2.604828
14/04/2021	2.622548	2.609500
13/04/2021	2.598592	2.585664
12/04/2021	2.568467	2.555688
09/04/2021	2.580238	2.567401
08/04/2021	2.583395	2.570542
07/04/2021	2.566194	2.553427
06/04/2021	2.540649	2.528009
01/04/2021	2.497730	2.485303
31/03/2021	2.457370	2.445144
30/03/2021	2.438093	2.425964
29/03/2021	2.469731	2.457444

1 … 24 25 26 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.