Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/10/2021	2.917864	2.903347
27/10/2021	2.945424	2.930770
26/10/2021	2.956144	2.941437
25/10/2021	2.947126	2.932464
22/10/2021	2.937106	2.922494
21/10/2021	2.949455	2.934781
20/10/2021	2.952897	2.938206
19/10/2021	2.945695	2.931040
18/10/2021	2.953828	2.939132
15/10/2021	2.943813	2.929167
14/10/2021	2.916424	2.901914
13/10/2021	2.863472	2.849226
12/10/2021	2.869086	2.854812
11/10/2021	2.882157	2.867818
08/10/2021	2.886612	2.872251
07/10/2021	2.855396	2.841190
06/10/2021	2.821588	2.807550
05/10/2021	2.839067	2.824942
01/10/2021	2.820919	2.806885
30/09/2021	2.866019	2.851760
29/09/2021	2.835022	2.820917
28/09/2021	2.874295	2.859995
27/09/2021	2.917568	2.903053
24/09/2021	2.904160	2.889711
23/09/2021	2.929400	2.914826
22/09/2021	2.876945	2.862632
21/09/2021	2.848790	2.834617
20/09/2021	2.819419	2.805392
17/09/2021	2.918758	2.904237
16/09/2021	2.927839	2.913272

1 … 20 21 22 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.