Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/01/2022	2.839649	2.825521
21/01/2022	2.871250	2.856965
20/01/2022	2.977392	2.962579
19/01/2022	2.957046	2.942334
18/01/2022	2.993239	2.978347
17/01/2022	2.997920	2.983005
14/01/2022	2.980430	2.965602
13/01/2022	3.012428	2.997441
12/01/2022	3.013215	2.998224
11/01/2022	2.970714	2.955934
10/01/2022	2.987885	2.973020
07/01/2022	2.990274	2.975397
06/01/2022	2.960317	2.945589
05/01/2022	3.056927	3.041718
04/01/2022	3.094716	3.079319
31/12/2021	3.016226	3.001220
30/12/2021	3.043593	3.028451
29/12/2021	3.034035	3.018940
24/12/2021	2.992255	2.977368
23/12/2021	2.957280	2.942567
22/12/2021	2.946409	2.931750
21/12/2021	2.919519	2.904994
20/12/2021	2.908212	2.893743
17/12/2021	2.910244	2.895765
16/12/2021	2.940182	2.925554
15/12/2021	2.932778	2.918187
14/12/2021	2.980768	2.965938
13/12/2021	2.959245	2.944522
10/12/2021	2.936350	2.921741
09/12/2021	2.939583	2.924958

1 … 18 19 20 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.