Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/06/2022	2.744984	2.731327
01/06/2022	2.762882	2.749136
31/05/2022	2.842170	2.828030
30/05/2022	2.860066	2.845837
27/05/2022	2.809952	2.795972
26/05/2022	2.780094	2.766263
25/05/2022	2.779454	2.765626
24/05/2022	2.792500	2.778607
23/05/2022	2.801854	2.787914
20/05/2022	2.813372	2.799375
19/05/2022	2.778176	2.764354
18/05/2022	2.810536	2.796553
17/05/2022	2.763323	2.749575
16/05/2022	2.716805	2.703289
13/05/2022	2.695039	2.681631
12/05/2022	2.653684	2.640482
11/05/2022	2.710875	2.697388
10/05/2022	2.686512	2.673146
09/05/2022	2.727013	2.713446
06/05/2022	2.798597	2.784674
05/05/2022	2.885910	2.871552
04/05/2022	2.829185	2.815109
03/05/2022	2.842963	2.828819
02/05/2022	2.857056	2.842842
30/04/2022	2.912705	2.898214
29/04/2022	2.912705	2.898214
28/04/2022	2.869836	2.855558
27/04/2022	2.818720	2.804697
26/04/2022	2.840620	2.826488
22/04/2022	2.931807	2.917221

1 … 15 16 17 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.