What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

17/02/2023

2.773267

2.759470

16/02/2023

2.804514

2.790561

15/02/2023

2.799708

2.785779

14/02/2023

2.799813

2.785884

13/02/2023

2.786949

2.773084

10/02/2023

2.793307

2.779410

09/02/2023

2.833990

2.819891

08/02/2023

2.863637

2.849390

07/02/2023

2.853380

2.839184

06/02/2023

2.867176

2.852911

03/02/2023

2.874829

2.860526

02/02/2023

2.863692

2.849445

01/02/2023

2.847774

2.833606

31/01/2023

2.842693

2.828550

30/01/2023

2.874581

2.860280

27/01/2023

2.866268

2.852008

25/01/2023

2.868916

2.854643

24/01/2023

2.885864

2.871506

23/01/2023

2.861920

2.847682

20/01/2023

2.844254

2.830103

19/01/2023

2.836183

2.822073

18/01/2023

2.840657

2.826524

17/01/2023

2.829975

2.815896

16/01/2023

2.845940

2.831781

13/01/2023

2.832612

2.818519

12/01/2023

2.820945

2.806910

11/01/2023

2.799397

2.785470

10/01/2023

2.769863

2.756083

09/01/2023

2.785317

2.771460

06/01/2023

2.764572

2.750818