Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/11/2014	1.452887	1.444222
19/11/2014	1.469578	1.460813
18/11/2014	1.477586	1.468773
17/11/2014	1.482412	1.473570
14/11/2014	1.488332	1.479455
13/11/2014	1.482839	1.473995
12/11/2014	1.479626	1.470801
11/11/2014	1.491583	1.482687
10/11/2014	1.492067	1.483168
07/11/2014	1.492094	1.483194
06/11/2014	1.478872	1.470052
05/11/2014	1.485794	1.476932
04/11/2014	1.495247	1.486329
03/11/2014	1.491228	1.482334
31/10/2014	1.493245	1.484339
30/10/2014	1.480572	1.471742
29/10/2014	1.490916	1.482024
28/10/2014	1.478003	1.469187
27/10/2014	1.482325	1.473484
24/10/2014	1.478108	1.469293
23/10/2014	1.462213	1.453493
22/10/2014	1.473236	1.464450
21/10/2014	1.453226	1.444559
20/10/2014	1.455377	1.446697
17/10/2014	1.436283	1.427717
16/10/2014	1.433770	1.425219
15/10/2014	1.440324	1.431734
14/10/2014	1.439292	1.430708
13/10/2014	1.418999	1.410536
10/10/2014	1.427785	1.419269

1 … 79 80 81 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.