Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/12/2015	1.579768	1.570346
08/12/2015	1.590470	1.580984
07/12/2015	1.610071	1.600469
04/12/2015	1.602624	1.593066
03/12/2015	1.629343	1.619625
02/12/2015	1.630992	1.621265
01/12/2015	1.631775	1.622043
30/11/2015	1.608372	1.598780
27/11/2015	1.609999	1.600397
26/11/2015	1.617318	1.607672
25/11/2015	1.624972	1.615280
24/11/2015	1.628667	1.618953
23/11/2015	1.649462	1.639625
20/11/2015	1.644506	1.634697
19/11/2015	1.652814	1.642956
18/11/2015	1.628601	1.618888
17/11/2015	1.622112	1.612438
16/11/2015	1.572379	1.563001
13/11/2015	1.581599	1.572166
12/11/2015	1.605015	1.595442
11/11/2015	1.613277	1.603655
10/11/2015	1.604709	1.595138
09/11/2015	1.610363	1.600759
06/11/2015	1.621236	1.611566
05/11/2015	1.619527	1.609867
04/11/2015	1.635026	1.625274
03/11/2015	1.635066	1.625315
02/11/2015	1.616449	1.606808
31/10/2015	1.628776	1.619062
30/10/2015	1.628776	1.619062

1 … 70 71 72 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.