Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/02/2017	1.759183	1.748691
14/02/2017	1.751210	1.740765
13/02/2017	1.749517	1.739082
10/02/2017	1.730494	1.720173
09/02/2017	1.703340	1.693180
08/02/2017	1.703393	1.693234
07/02/2017	1.697322	1.687198
06/02/2017	1.686668	1.676608
03/02/2017	1.682493	1.672458
02/02/2017	1.704996	1.694827
01/02/2017	1.697086	1.686964
31/01/2017	1.696630	1.686510
30/01/2017	1.716914	1.706674
27/01/2017	1.744608	1.734203
25/01/2017	1.738500	1.728131
24/01/2017	1.729067	1.718755
23/01/2017	1.701058	1.690912
20/01/2017	1.710924	1.700720
19/01/2017	1.726888	1.716589
18/01/2017	1.716934	1.706694
17/01/2017	1.712816	1.702601
16/01/2017	1.725674	1.715382
13/01/2017	1.718469	1.708220
12/01/2017	1.747709	1.737285
11/01/2017	1.745993	1.735580
10/01/2017	1.722825	1.712550
09/01/2017	1.737152	1.726791
06/01/2017	1.727401	1.717099
05/01/2017	1.730110	1.719791
04/01/2017	1.719680	1.709423

1 … 60 61 62 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.