Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/05/2017	1.772684	1.762112
11/05/2017	1.783886	1.773247
10/05/2017	1.776146	1.765552
09/05/2017	1.753543	1.743084
08/05/2017	1.741012	1.730628
05/05/2017	1.721375	1.711108
04/05/2017	1.744331	1.733927
03/05/2017	1.746273	1.735858
02/05/2017	1.765936	1.755404
01/05/2017	1.760959	1.750457
30/04/2017	1.763438	1.752920
28/04/2017	1.763438	1.752920
27/04/2017	1.751583	1.741136
26/04/2017	1.744485	1.734080
24/04/2017	1.747441	1.737019
21/04/2017	1.744962	1.734555
20/04/2017	1.729219	1.718906
19/04/2017	1.729474	1.719159
18/04/2017	1.720830	1.710567
13/04/2017	1.744209	1.733806
12/04/2017	1.772698	1.762125
11/04/2017	1.769781	1.759225
10/04/2017	1.769396	1.758843
07/04/2017	1.763796	1.753276
06/04/2017	1.765392	1.754863
05/04/2017	1.770424	1.759864
04/04/2017	1.756097	1.745624
03/04/2017	1.758188	1.747701
31/03/2017	1.768435	1.757888
30/03/2017	1.770637	1.760077

1 … 58 59 60 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.