What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

20/09/2023

2.806330

2.792368

19/09/2023

2.829258

2.815182

18/09/2023

2.831019

2.816934

15/09/2023

2.873695

2.859398

14/09/2023

2.843760

2.829612

13/09/2023

2.813435

2.799438

12/09/2023

2.841258

2.827122

11/09/2023

2.842567

2.828425

08/09/2023

2.823552

2.809504

07/09/2023

2.830016

2.815936

06/09/2023

2.855522

2.841315

05/09/2023

2.862036

2.847797

04/09/2023

2.876075

2.861766

01/09/2023

2.856410

2.842199

31/08/2023

2.853797

2.839599

30/08/2023

2.844577

2.830425

29/08/2023

2.811204

2.797218

28/08/2023

2.799044

2.785118

25/08/2023

2.787168

2.773301

24/08/2023

2.821160

2.807124

23/08/2023

2.797537

2.783619

22/08/2023

2.813219

2.799223

21/08/2023

2.783513

2.769665

18/08/2023

2.774510

2.760706

17/08/2023

2.772265

2.758473

16/08/2023

2.778265

2.764443

15/08/2023

2.826126

2.812066

14/08/2023

2.814038

2.800038

11/08/2023

2.845135

2.830980

10/08/2023

2.849981

2.835802