Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/07/2018	2.181448	2.168437
12/07/2018	2.168587	2.155653
11/07/2018	2.171955	2.159001
10/07/2018	2.181354	2.168344
09/07/2018	2.177579	2.164591
06/07/2018	2.173877	2.160912
05/07/2018	2.156142	2.143282
04/07/2018	2.152551	2.139713
03/07/2018	2.164940	2.152028
02/07/2018	2.169219	2.156281
01/07/2018	2.169219	2.156281
30/06/2018	2.163588	2.150684
29/06/2018	2.163588	2.150684
28/06/2018	2.169527	2.156587
27/06/2018	2.169726	2.156785
26/06/2018	2.170472	2.157527
25/06/2018	2.193330	2.180248
22/06/2018	2.185263	2.172230
21/06/2018	2.209035	2.195860
20/06/2018	2.191978	2.178905
19/06/2018	2.173736	2.160772
18/06/2018	2.197934	2.184825
15/06/2018	2.210904	2.197717
14/06/2018	2.192184	2.179110
13/06/2018	2.183082	2.170061
12/06/2018	2.212397	2.199202
08/06/2018	2.205538	2.192383
07/06/2018	2.214475	2.201267
06/06/2018	2.194121	2.181035
05/06/2018	2.174451	2.161482

1 … 48 49 50 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.