Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/10/2018	2.085282	2.072845
05/10/2018	2.125187	2.112512
04/10/2018	2.136187	2.123447
03/10/2018	2.126709	2.114025
02/10/2018	2.118716	2.106080
30/09/2018	2.159821	2.146940
28/09/2018	2.159821	2.146940
27/09/2018	2.155885	2.143027
26/09/2018	2.147522	2.134714
25/09/2018	2.145375	2.132580
24/09/2018	2.141675	2.128901
21/09/2018	2.162672	2.149773
20/09/2018	2.152580	2.139742
19/09/2018	2.154981	2.142128
18/09/2018	2.129973	2.117270
17/09/2018	2.152499	2.139661
14/09/2018	2.151201	2.138371
13/09/2018	2.138225	2.125472
12/09/2018	2.139268	2.126509
11/09/2018	2.138890	2.126133
10/09/2018	2.131471	2.118758
07/09/2018	2.131864	2.119149
06/09/2018	2.127048	2.114362
05/09/2018	2.158683	2.145808
04/09/2018	2.182730	2.169712
03/09/2018	2.179875	2.166874
31/08/2018	2.186909	2.173866
30/08/2018	2.204418	2.191270
29/08/2018	2.202534	2.189397
28/08/2018	2.194226	2.181139

1 … 46 47 48 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.