Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/11/2018	1.928674	1.917171
16/11/2018	1.930007	1.918496
15/11/2018	1.919833	1.908383
14/11/2018	1.904490	1.893132
13/11/2018	1.929646	1.918137
12/11/2018	1.971335	1.959577
09/11/2018	1.970925	1.959170
08/11/2018	1.989274	1.977410
07/11/2018	1.980063	1.968254
06/11/2018	1.973241	1.961472
05/11/2018	1.948500	1.936879
02/11/2018	1.973224	1.961455
01/11/2018	1.976295	1.964508
31/10/2018	1.956122	1.944456
30/10/2018	1.955349	1.943686
29/10/2018	1.910197	1.898804
26/10/2018	1.888000	1.876740
25/10/2018	1.899514	1.888184
24/10/2018	1.955297	1.943635
23/10/2018	1.972370	1.960606
22/10/2018	1.986207	1.974361
19/10/2018	2.005163	1.993203
18/10/2018	2.009472	1.997487
17/10/2018	2.026016	2.013933
16/10/2018	2.009089	1.997107
15/10/2018	1.986909	1.975059
12/10/2018	2.012122	2.000121
11/10/2018	1.979465	1.967660
10/10/2018	2.053306	2.041059
09/10/2018	2.062636	2.050334

1 … 45 46 47 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.